JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 85 Value ($000) $12 Avg Close $147.92 Range $132.50 - $160.96

Q4 2022

Shares 85 Value ($000) $14 Avg Close $146.56 Range $129.14 - $160.86

Q3 2022

Shares 85 Value ($000) $11 Avg Close $152.05 Range $125.36 - $163.31

Q2 2022

Shares 85 Value ($000) $13 Avg Close $153.94 Range $138.00 - $169.98

Q4 2019

Shares 10 Value ($000) $1 Avg Close $136.08 Range $116.52 - $154.24

Q2 2014

Shares 100 Value ($000) $15 Avg Close $138.69 Range $120.38 - $156.34

Q1 2014

Shares 100 Value ($000) $14 Avg Close $150.52 Range $123.55 - $176.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	85	$12	$147.92	$132.50 - $160.96
Q4 2022	85	$14	$146.56	$129.14 - $160.86
Q3 2022	85	$11	$152.05	$125.36 - $163.31
Q2 2022	85	$13	$153.94	$138.00 - $169.98
Q4 2019	10	$1	$136.08	$116.52 - $154.24
Q2 2014	100	$15	$138.69	$120.38 - $156.34
Q1 2014	100	$14	$150.52	$123.55 - $176.60