JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 48,182 Value ($000) $7,952 Avg Close $148.94 Range $140.00 - $166.00

Q3 2020

Shares 52,929 Value ($000) $7,547 Avg Close $123.97 Range $103.46 - $144.93

Q2 2020

Shares 65,648 Value ($000) $7,244 Avg Close $110.58 Range $95.03 - $125.00

Q1 2020

Shares 74,349 Value ($000) $7,416 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 85,513 Value ($000) $12,765 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 99,699 Value ($000) $12,775 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 101,245 Value ($000) $14,433 Avg Close $134.39 Range $124.09 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	48,182	$7,952	$148.94	$140.00 - $166.00
Q3 2020	52,929	$7,547	$123.97	$103.46 - $144.93
Q2 2020	65,648	$7,244	$110.58	$95.03 - $125.00
Q1 2020	74,349	$7,416	$129.29	$86.88 - $153.38
Q4 2019	85,513	$12,765	$136.08	$116.52 - $154.24
Q3 2019	99,699	$12,775	$134.05	$123.32 - $144.64
Q2 2019	101,245	$14,433	$134.39	$124.09 - $144.94