JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,618 Value ($000) $5,035 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 39,635 Value ($000) $5,224 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 33,855 Value ($000) $4,073 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 14,195 Value ($000) $1,728 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 11,495 Value ($000) $1,398 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 21,256 Value ($000) $2,368 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 51,006 Value ($000) $5,444 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 43,690 Value ($000) $5,261 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 40,050 Value ($000) $4,926 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 55,857 Value ($000) $7,230 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 55,118 Value ($000) $6,833 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 75,034 Value ($000) $10,980 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 112,530 Value ($000) $17,927 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 311,383 Value ($000) $41,503 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 8,127 Value ($000) $1,271 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 7,564 Value ($000) $1,178 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 25,264 Value ($000) $3,374 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 6,492 Value ($000) $865 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 11,171 Value ($000) $1,984 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 59,567 Value ($000) $9,791 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 60,973 Value ($000) $10,063 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 41,272 Value ($000) $5,886 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 46,502 Value ($000) $5,131 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 39,114 Value ($000) $3,902 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 67,500 Value ($000) $10,076 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 136,357 Value ($000) $17,473 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 124,357 Value ($000) $17,728 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 29,310 Value ($000) $4,190 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 2,370 Value ($000) $294 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 2,070 Value ($000) $348 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 1,970 Value ($000) $339 Avg Close $163.46 Range $145.13 - $184.00
Q1 2017
Shares 25,067 Value ($000) $3,638 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 441,530 Value ($000) $48,140 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 556,548 Value ($000) $67,610 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 620,397 Value ($000) $87,668 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 608,077 Value ($000) $79,385 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 407,517 Value ($000) $57,281 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 134,067 Value ($000) $17,806 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 109,545 Value ($000) $19,288 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 76,995 Value ($000) $13,304 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 91,095 Value ($000) $14,915 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 116,325 Value ($000) $18,677 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 163,665 Value ($000) $24,060 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 474,235 Value ($000) $65,767 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 512,945 Value ($000) $64,919 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 495,305 Value ($000) $45,553 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 308,315 Value ($000) $21,190 Avg Close $61.12 Range $50.76 - $72.00