JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 14,400 Value ($000) $2,377 Avg Close $148.94 Range $140.00 - $166.00

Q3 2020

Shares 17,400 Value ($000) $2,481 Avg Close $123.97 Range $103.46 - $144.93

Q2 2020

Shares 27,000 Value ($000) $2,979 Avg Close $110.58 Range $95.03 - $125.00

Q1 2020

Shares 19,000 Value ($000) $1,895 Avg Close $129.29 Range $86.88 - $153.38

Q3 2019

Shares 3,900 Value ($000) $500 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 4,100 Value ($000) $584 Avg Close $134.39 Range $124.09 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	14,400	$2,377	$148.94	$140.00 - $166.00
Q3 2020	17,400	$2,481	$123.97	$103.46 - $144.93
Q2 2020	27,000	$2,979	$110.58	$95.03 - $125.00
Q1 2020	19,000	$1,895	$129.29	$86.88 - $153.38
Q3 2019	3,900	$500	$134.05	$123.32 - $144.64
Q2 2019	4,100	$584	$134.39	$124.09 - $144.94