JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,780 Value ($000) $415 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 3,050 Value ($000) $391 Avg Close $134.05 Range $123.32 - $144.64
Q1 2019
Shares 3,138 Value ($000) $449 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 3,368 Value ($000) $417 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 3,630 Value ($000) $610 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 3,410 Value ($000) $588 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 3,440 Value ($000) $519 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 3,180 Value ($000) $428 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 2,860 Value ($000) $418 Avg Close $151.23 Range $139.28 - $162.59