JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 9,456 Value ($000) $1,665 Avg Close $179.59 Range $165.00 - $191.01

Q1 2015

Shares 9,465 Value ($000) $1,635 Avg Close $171.62 Range $155.06 - $190.17

Q4 2014

Shares 9,673 Value ($000) $1,584 Avg Close $165.98 Range $137.34 - $183.84

Q3 2014

Shares 9,713 Value ($000) $1,560 Avg Close $153.75 Range $131.69 - $176.36

Q2 2014

Shares 8,579 Value ($000) $1,261 Avg Close $138.69 Range $120.38 - $156.34

Q1 2014

Shares 7,510 Value ($000) $1,041 Avg Close $150.52 Range $123.55 - $176.60

Q4 2013

Shares 6,945 Value ($000) $879 Avg Close $103.48 Range $80.40 - $128.49

Q3 2013

Shares 6,505 Value ($000) $598 Avg Close $80.67 Range $69.00 - $93.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	9,456	$1,665	$179.59	$165.00 - $191.01
Q1 2015	9,465	$1,635	$171.62	$155.06 - $190.17
Q4 2014	9,673	$1,584	$165.98	$137.34 - $183.84
Q3 2014	9,713	$1,560	$153.75	$131.69 - $176.36
Q2 2014	8,579	$1,261	$138.69	$120.38 - $156.34
Q1 2014	7,510	$1,041	$150.52	$123.55 - $176.60
Q4 2013	6,945	$879	$103.48	$80.40 - $128.49
Q3 2013	6,505	$598	$80.67	$69.00 - $93.84