JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,938 Value ($000) $488 Avg Close $148.35 Range $113.52 - $169.82

Q3 2018

Shares 2,581 Value ($000) $434 Avg Close $171.98 Range $160.15 - $181.46

Q2 2018

Shares 2,557 Value ($000) $441 Avg Close $163.46 Range $145.13 - $184.00

Q1 2018

Shares 1,732 Value ($000) $262 Avg Close $146.69 Range $132.88 - $159.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,938	$488	$148.35	$113.52 - $169.82
Q3 2018	2,581	$434	$171.98	$160.15 - $181.46
Q2 2018	2,557	$441	$163.46	$145.13 - $184.00
Q1 2018	1,732	$262	$146.69	$132.88 - $159.72