JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,273 Value ($000) $1,823 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 19,236 Value ($000) $2,872 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 19,894 Value ($000) $2,549 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 31,324 Value ($000) $4,466 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 31,151 Value ($000) $4,453 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 31,237 Value ($000) $3,872 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 35,157 Value ($000) $5,911 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 36,307 Value ($000) $6,256 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 36,367 Value ($000) $5,491 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 18,742 Value ($000) $2,524 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 18,837 Value ($000) $2,755 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 19,017 Value ($000) $2,957 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 19,172 Value ($000) $2,782 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 20,072 Value ($000) $2,188 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 18,862 Value ($000) $2,291 Avg Close $134.79 Range $117.34 - $153.98