JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $408 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 4,173 Value ($000) $550 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 45,112 Value ($000) $4,787 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 344,413 Value ($000) $42,759 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 187,126 Value ($000) $23,045 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 320,111 Value ($000) $35,664 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 93,403 Value ($000) $9,969 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 94,384 Value ($000) $11,366 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 54,481 Value ($000) $6,701 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 35,500 Value ($000) $4,595 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 146,077 Value ($000) $18,109 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 85,786 Value ($000) $12,553 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 239,568 Value ($000) $38,166 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 33,500 Value ($000) $4,465 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 93,256 Value ($000) $14,549 Avg Close $153.94 Range $138.00 - $169.98
Q2 2021
Shares 73,658 Value ($000) $13,085 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 246,389 Value ($000) $40,499 Avg Close $164.55 Range $146.01 - $178.64
Q3 2020
Shares 6,644 Value ($000) $947 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 260,138 Value ($000) $28,704 Avg Close $110.58 Range $95.03 - $125.00
Q4 2019
Shares 163,985 Value ($000) $24,480 Avg Close $136.08 Range $116.52 - $154.24
Q2 2019
Shares 78,677 Value ($000) $11,216 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 206,195 Value ($000) $29,476 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 201,581 Value ($000) $24,988 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 81,713 Value ($000) $13,738 Avg Close $171.98 Range $160.15 - $181.46
Q1 2018
Shares 230,629 Value ($000) $34,823 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 139,877 Value ($000) $18,834 Avg Close $138.70 Range $128.58 - $151.45
Q1 2017
Shares 108,984 Value ($000) $15,817 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 379,888 Value ($000) $41,419 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 520,201 Value ($000) $63,194 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 461,377 Value ($000) $65,197 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 63,354 Value ($000) $8,271 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 271,851 Value ($000) $38,211 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 59,588 Value ($000) $7,914 Avg Close $172.18 Range $121.12 - $194.73
Q2 2014
Shares 12,841 Value ($000) $1,888 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 165,796 Value ($000) $22,993 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 368,861 Value ($000) $46,683 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 27,184 Value ($000) $2,500 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 113,828 Value ($000) $7,824 Avg Close $61.12 Range $50.76 - $72.00