JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,000 Value ($000) $2,229 Avg Close $108.63 Range $95.49 - $127.87
Q1 2023
Shares 12,400 Value ($000) $1,814 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 12,400 Value ($000) $1,975 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 12,400 Value ($000) $1,653 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 10,400 Value ($000) $1,623 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 5,200 Value ($000) $809 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 15,600 Value ($000) $1,987 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 24,800 Value ($000) $3,229 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 21,600 Value ($000) $3,837 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 21,600 Value ($000) $3,550 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 20,500 Value ($000) $3,384 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 20,250 Value ($000) $2,887 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 20,250 Value ($000) $2,234 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 15,250 Value ($000) $1,521 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 5,000 Value ($000) $746 Avg Close $136.08 Range $116.52 - $154.24
Q1 2019
Shares 400 Value ($000) $57 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 20,400 Value ($000) $2,529 Avg Close $148.35 Range $113.52 - $169.82
Q4 2017
Shares 25,000 Value ($000) $3,366 Avg Close $138.70 Range $128.58 - $151.45