JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,283 Value ($000) $204 Avg Close $146.56 Range $129.14 - $160.86
Q2 2022
Shares 1,353 Value ($000) $211 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 1,353 Value ($000) $211 Avg Close $145.12 Range $126.14 - $162.76
Q2 2021
Shares 1,353 Value ($000) $240 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 1,353 Value ($000) $222 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 2,153 Value ($000) $355 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 2,153 Value ($000) $307 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 2,153 Value ($000) $238 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 2,153 Value ($000) $215 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 1,753 Value ($000) $262 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 1,753 Value ($000) $225 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 1,753 Value ($000) $250 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 1,753 Value ($000) $251 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 1,753 Value ($000) $217 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 1,753 Value ($000) $295 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 1,753 Value ($000) $302 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 1,753 Value ($000) $265 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 1,753 Value ($000) $236 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 1,753 Value ($000) $256 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 1,753 Value ($000) $273 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 1,753 Value ($000) $254 Avg Close $130.25 Range $109.14 - $148.14