JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,282 Value ($000) $2,428 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 13,642 Value ($000) $1,798 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 6,774 Value ($000) $1 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 16,801 Value ($000) $2 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 9,183 Value ($000) $1 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 28,213 Value ($000) $3 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 10 Value ($000) $0 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 10 Value ($000) $0 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 11 Value ($000) $0 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 11 Value ($000) $0 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 11 Value ($000) $0 Avg Close $134.55 Range $121.67 - $147.98
Q4 2022
Shares 390 Value ($000) $0 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 388 Value ($000) $51 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 14 Value ($000) $2 Avg Close $153.94 Range $138.00 - $169.98
Q2 2021
Shares 377 Value ($000) $66 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 377 Value ($000) $61 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 377 Value ($000) $62 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 377 Value ($000) $53 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 645 Value ($000) $71 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 837 Value ($000) $83 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 506 Value ($000) $75 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 202 Value ($000) $25 Avg Close $134.05 Range $123.32 - $144.64
Q1 2019
Shares 708 Value ($000) $101 Avg Close $130.43 Range $119.54 - $143.36
Q4 2016
Shares 15 Value ($000) $1 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 7 Value ($000) $0 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 7 Value ($000) $0 Avg Close $147.42 Range $129.00 - $160.00
Q4 2013
Shares 81 Value ($000) $10 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 1,666 Value ($000) $153 Avg Close $80.67 Range $69.00 - $93.84