JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,103 Value ($000) $855 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 6,906 Value ($000) $849 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 5,832 Value ($000) $755 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 5,606 Value ($000) $695 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 5,606 Value ($000) $820 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 5,487 Value ($000) $874 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 6,168 Value ($000) $822 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 7,107 Value ($000) $1,109 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 9,489 Value ($000) $1,477 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 10,788 Value ($000) $1,374 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 11,249 Value ($000) $1,465 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 11,249 Value ($000) $1,998 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 9,148 Value ($000) $1,504 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 9,368 Value ($000) $1,546 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 9,595 Value ($000) $1,368 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 8,995 Value ($000) $993 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 6,190 Value ($000) $617 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 13,341 Value ($000) $1,992 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 74,724 Value ($000) $9,575 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 54,413 Value ($000) $7,757 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 16,438 Value ($000) $2,350 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 20,478 Value ($000) $2,538 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 18,450 Value ($000) $3,102 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 25,171 Value ($000) $4,337 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 22,542 Value ($000) $3,404 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 23,937 Value ($000) $3,223 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 29,059 Value ($000) $4,250 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 23,215 Value ($000) $3,610 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 27,236 Value ($000) $3,953 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 25,749 Value ($000) $2,807 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 31,162 Value ($000) $3,786 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 32,727 Value ($000) $4,625 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 30,090 Value ($000) $3,928 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 36,031 Value ($000) $5,065 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 14,625 Value ($000) $1,942 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 8,489 Value ($000) $1,495 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 9,803 Value ($000) $1,694 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 5,766 Value ($000) $944 Avg Close $165.98 Range $137.34 - $183.84