JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,095 Value ($000) $267 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 2,246 Value ($000) $292 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 2,516 Value ($000) $447 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 3,045 Value ($000) $501 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 3,595 Value ($000) $593 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 56,946 Value ($000) $8,120 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 35,953 Value ($000) $3,967 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 32,172 Value ($000) $3,209 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 32,849 Value ($000) $4,904 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 35,040 Value ($000) $4,490 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 35,840 Value ($000) $5,109 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 42,835 Value ($000) $6,123 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 41,534 Value ($000) $5,149 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 34,994 Value ($000) $5,884 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 35,487 Value ($000) $6,114 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 32,002 Value ($000) $4,832 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 31,467 Value ($000) $4,237 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 18,459 Value ($000) $2,700 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 14,896 Value ($000) $2,316 Avg Close $152.92 Range $139.72 - $163.75