JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,558 Value ($000) $435 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 2,174 Value ($000) $287 Avg Close $119.94 Range $105.00 - $133.00
Q1 2025
Shares 2,886 Value ($000) $358 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 4,097 Value ($000) $505 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 3,824 Value ($000) $426 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 2,843 Value ($000) $303 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 17,658 Value ($000) $2,126 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 17,286 Value ($000) $2,126 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 18,450 Value ($000) $2,388 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 17,959 Value ($000) $2,226 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 17,639 Value ($000) $2,581 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 17,852 Value ($000) $2,844 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 18,275 Value ($000) $2,436 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 18,537 Value ($000) $2,892 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 19,414 Value ($000) $3,022 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 19,557 Value ($000) $2,492 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 17,393 Value ($000) $2,265 Avg Close $151.09 Range $127.80 - $186.22