JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,520 Value ($000) $9 Avg Close $153.31 Range $128.80 - $182.99
Q4 2024
Shares 13,655 Value ($000) $2 Avg Close $117.86 Range $106.21 - $128.99
Q2 2024
Shares 5,964 Value ($000) $1 Avg Close $109.94 Range $103.01 - $120.81
Q1 2023
Shares 8,959 Value ($000) $1 Avg Close $147.92 Range $132.50 - $160.96
Q3 2020
Shares 23,218 Value ($000) $3,311 Avg Close $123.97 Range $103.46 - $144.93
Q3 2016
Shares 9,108 Value ($000) $1,106 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 1,711 Value ($000) $242 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 9,584 Value ($000) $1,251 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 8,330 Value ($000) $1,171 Avg Close $138.57 Range $117.26 - $151.28