JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,517 Value ($000) $2,128 Avg Close $153.31 Range $128.80 - $182.99
Q2 2025
Shares 12,830 Value ($000) $1 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 32,550 Value ($000) $4,041 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 42,450 Value ($000) $5,228 Avg Close $117.86 Range $106.21 - $128.99
Q3 2023
Shares 3,140 Value ($000) $406 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 28,120 Value ($000) $3,486 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 64,410 Value ($000) $9,425 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 84,830 Value ($000) $13,514 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 72,060 Value ($000) $9,605 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 82,750 Value ($000) $12,910 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 66,410 Value ($000) $10,338 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 152,690 Value ($000) $19,453 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 118,020 Value ($000) $15,367 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 138,730 Value ($000) $24,644 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 124,780 Value ($000) $20,510 Avg Close $164.55 Range $146.01 - $178.64
Q3 2018
Shares 5,100 Value ($000) $857 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 5,100 Value ($000) $879 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 3,000 Value ($000) $453 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 3,200 Value ($000) $431 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 5,400 Value ($000) $790 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 6,500 Value ($000) $1,011 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 24,200 Value ($000) $3,512 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 52,100 Value ($000) $5,680 Avg Close $111.38 Range $95.80 - $126.36
Q2 2016
Shares 25,537 Value ($000) $3,609 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 43,331 Value ($000) $5,657 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 89,014 Value ($000) $12,512 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 40,346 Value ($000) $5,358 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 122,864 Value ($000) $21,633 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 124,864 Value ($000) $21,575 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 94,867 Value ($000) $15,533 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 76,191 Value ($000) $12,233 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 103,491 Value ($000) $15,214 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 41,471 Value ($000) $5,751 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 89,001 Value ($000) $11,264 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 189,701 Value ($000) $17,447 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 275,501 Value ($000) $18,935 Avg Close $61.12 Range $50.76 - $72.00