JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,765 Value ($000) $980 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 6,570 Value ($000) $866 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 6,020 Value ($000) $639 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 6,020 Value ($000) $747 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 7,220 Value ($000) $889 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 6,670 Value ($000) $743 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 6,670 Value ($000) $712 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 6,670 Value ($000) $803 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 6,520 Value ($000) $802 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 5,220 Value ($000) $676 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 5,220 Value ($000) $647 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 5,220 Value ($000) $764 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 5,470 Value ($000) $1 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 6,795 Value ($000) $906 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 6,795 Value ($000) $1,060 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 8,345 Value ($000) $1,299 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 8,345 Value ($000) $1,063 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 8,120 Value ($000) $1,057 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 6,220 Value ($000) $1,105 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 6,220 Value ($000) $1,022 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 6,220 Value ($000) $1,027 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 6,220 Value ($000) $887 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 5,570 Value ($000) $615 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 5,570 Value ($000) $556 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 5,270 Value ($000) $787 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 5,945 Value ($000) $762 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 5,945 Value ($000) $848 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 5,945 Value ($000) $850 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 4,900 Value ($000) $607 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 5,075 Value ($000) $853 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 5,700 Value ($000) $982 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 5,800 Value ($000) $876 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 5,800 Value ($000) $781 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 5,800 Value ($000) $848 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 5,800 Value ($000) $902 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 6,125 Value ($000) $889 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 6,750 Value ($000) $736 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 3,800 Value ($000) $462 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 3,500 Value ($000) $495 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 3,500 Value ($000) $457 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 2,750 Value ($000) $387 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 2,400 Value ($000) $319 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 2,300 Value ($000) $405 Avg Close $179.59 Range $165.00 - $191.01