JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 19 Value ($000) $3 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 28 Value ($000) $3 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 61 Value ($000) $8 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 50 Value ($000) $6 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 40 Value ($000) $4 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 40 Value ($000) $4 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 40 Value ($000) $5 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 45 Value ($000) $6 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 5 Value ($000) $1 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 5 Value ($000) $1 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 5 Value ($000) $1 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 5 Value ($000) $0 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 5 Value ($000) $1 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 5 Value ($000) $1 Avg Close $153.94 Range $138.00 - $169.98
Q3 2014
Shares 12 Value ($000) $2 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 12 Value ($000) $2 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 6 Value ($000) $1 Avg Close $150.52 Range $123.55 - $176.60
Q3 2013
Shares 38 Value ($000) $3 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 68 Value ($000) $5 Avg Close $61.12 Range $50.76 - $72.00
Q1 2013
Shares 68 Value ($000) $5 Avg Close $57.19 Range $53.52 - $60.79