JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 1,300 Value ($000) $229 Avg Close $179.59 Range $165.00 - $191.01

Q1 2015

Shares 1,300 Value ($000) $225 Avg Close $171.62 Range $155.06 - $190.17

Q3 2014

Shares 2,000 Value ($000) $321 Avg Close $153.75 Range $131.69 - $176.36

Q2 2014

Shares 2,000 Value ($000) $294 Avg Close $138.69 Range $120.38 - $156.34

Q1 2014

Shares 2,000 Value ($000) $277 Avg Close $150.52 Range $123.55 - $176.60

Q4 2013

Shares 2,000 Value ($000) $253 Avg Close $103.48 Range $80.40 - $128.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	1,300	$229	$179.59	$165.00 - $191.01
Q1 2015	1,300	$225	$171.62	$155.06 - $190.17
Q3 2014	2,000	$321	$153.75	$131.69 - $176.36
Q2 2014	2,000	$294	$138.69	$120.38 - $156.34
Q1 2014	2,000	$277	$150.52	$123.55 - $176.60
Q4 2013	2,000	$253	$103.48	$80.40 - $128.49