JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,428 Value ($000) $2,283 Avg Close $153.31 Range $128.80 - $182.99
Q2 2025
Shares 6,578 Value ($000) $698 Avg Close $108.63 Range $95.49 - $127.87
Q4 2024
Shares 59,381 Value ($000) $7,313 Avg Close $117.86 Range $106.21 - $128.99
Q2 2024
Shares 82,959 Value ($000) $8,854 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 268,124 Value ($000) $32,287 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 29,235 Value ($000) $3,596 Avg Close $124.79 Range $111.25 - $137.39
Q2 2023
Shares 11,153 Value ($000) $1,383 Avg Close $134.55 Range $121.67 - $147.98
Q4 2022
Shares 12,198 Value ($000) $1,943 Avg Close $146.56 Range $129.14 - $160.86
Q1 2021
Shares 17,910 Value ($000) $2,944 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 7,519 Value ($000) $1,241 Avg Close $148.94 Range $140.00 - $166.00
Q2 2020
Shares 39,806 Value ($000) $4,393 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 152 Value ($000) $15 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 252,504 Value ($000) $37,694 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 953 Value ($000) $122 Avg Close $134.05 Range $123.32 - $144.64
Q1 2019
Shares 14,363 Value ($000) $2,053 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 12,435 Value ($000) $1,541 Avg Close $148.35 Range $113.52 - $169.82
Q3 2017
Shares 37,944 Value ($000) $5,540 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 37,944 Value ($000) $5,919 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 35,801 Value ($000) $5,191 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 68,487 Value ($000) $7,467 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 302,335 Value ($000) $36,728 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 115,337 Value ($000) $16,298 Avg Close $147.42 Range $129.00 - $160.00
Q4 2015
Shares 36,242 Value ($000) $5,094 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 32,713 Value ($000) $4,345 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 14,757 Value ($000) $2,598 Avg Close $179.59 Range $165.00 - $191.01
Q4 2014
Shares 13,032 Value ($000) $2,134 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 1,437 Value ($000) $231 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 1,437 Value ($000) $211 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 2,300 Value ($000) $319 Avg Close $150.52 Range $123.55 - $176.60
Q2 2013
Shares 3,000 Value ($000) $206 Avg Close $61.12 Range $50.76 - $72.00