JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 175 Value ($000) $23 Avg Close $152.05 Range $125.36 - $163.31

Q1 2021

Shares 238 Value ($000) $39 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 245 Value ($000) $40 Avg Close $148.94 Range $140.00 - $166.00

Q1 2020

Shares 7 Value ($000) $1 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 7 Value ($000) $1 Avg Close $136.08 Range $116.52 - $154.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	175	$23	$152.05	$125.36 - $163.31
Q1 2021	238	$39	$164.55	$146.01 - $178.64
Q4 2020	245	$40	$148.94	$140.00 - $166.00
Q1 2020	7	$1	$129.29	$86.88 - $153.38
Q4 2019	7	$1	$136.08	$116.52 - $154.24