Ticker: JAZZ CUSIP: G50871105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 3,700 | $455 | $124.79 | $111.25 - $137.39 |
| Q3 2023 | 31,500 | $4,077 | $133.25 | $120.64 - $146.70 |
| Q2 2023 | 36,500 | $4,525 | $134.55 | $121.67 - $147.98 |
| Q1 2023 | 221,600 | $32,427 | $147.92 | $132.50 - $160.96 |
| Q4 2022 | 151,700 | $24,167 | $146.56 | $129.14 - $160.86 |
| Q3 2022 | 165,600 | $22,073 | $152.05 | $125.36 - $163.31 |
| Q2 2022 | 162,100 | $25,289 | $153.94 | $138.00 - $169.98 |
| Q1 2022 | 159,500 | $24,829 | $145.12 | $126.14 - $162.76 |
| Q4 2021 | 103,600 | $13,199 | $131.42 | $117.64 - $146.66 |
| Q3 2021 | 37,700 | $4,909 | $151.09 | $127.80 - $186.22 |