JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,878 Value ($000) $4 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 12,761 Value ($000) $2 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 14,955 Value ($000) $2 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 15,210 Value ($000) $2 Avg Close $130.46 Range $118.72 - $148.06
Q3 2024
Shares 10,266 Value ($000) $1 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 10,922 Value ($000) $1 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 15,888 Value ($000) $2 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 10,949 Value ($000) $1 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 7,358 Value ($000) $1 Avg Close $133.25 Range $120.64 - $146.70
Q2 2021
Shares 24,759 Value ($000) $4,398 Avg Close $173.22 Range $159.02 - $189.00
Q3 2019
Shares 4,562 Value ($000) $585 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 7,184 Value ($000) $1,024 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 6,783 Value ($000) $970 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 6,853 Value ($000) $849 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 6,334 Value ($000) $1,065 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 3,669 Value ($000) $632 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 3,605 Value ($000) $544 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 1,986 Value ($000) $267 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 1,760 Value ($000) $257 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 1,360 Value ($000) $211 Avg Close $152.92 Range $139.72 - $163.75
Q2 2013
Shares 3,426 Value ($000) $235,469 Avg Close $61.12 Range $50.76 - $72.00