JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 250,947 Value ($000) $31,155 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 192,035 Value ($000) $23,649 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 112,999 Value ($000) $12,589 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 101,135 Value ($000) $10,794 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 109,791 Value ($000) $13,221 Avg Close $122.49 Range $113.55 - $134.17

Q4 2023

Shares 90,416 Value ($000) $11,121 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 87,776 Value ($000) $11,362 Avg Close $133.25 Range $120.64 - $146.70

Q2 2023

Shares 11,177 Value ($000) $1,386 Avg Close $134.55 Range $121.67 - $147.98

Q4 2022

Shares 3,373 Value ($000) $537 Avg Close $146.56 Range $129.14 - $160.86

Q3 2022

Shares 28,223 Value ($000) $3,762 Avg Close $152.05 Range $125.36 - $163.31

Q3 2021

Shares 2,200 Value ($000) $286 Avg Close $151.09 Range $127.80 - $186.22

Q4 2020

Shares 2,255 Value ($000) $372 Avg Close $148.94 Range $140.00 - $166.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	250,947	$31,155	$130.46	$118.72 - $148.06
Q4 2024	192,035	$23,649	$117.86	$106.21 - $128.99
Q3 2024	112,999	$12,589	$109.58	$99.06 - $117.77
Q2 2024	101,135	$10,794	$109.94	$103.01 - $120.81
Q1 2024	109,791	$13,221	$122.49	$113.55 - $134.17
Q4 2023	90,416	$11,121	$124.79	$111.25 - $137.39
Q3 2023	87,776	$11,362	$133.25	$120.64 - $146.70
Q2 2023	11,177	$1,386	$134.55	$121.67 - $147.98
Q4 2022	3,373	$537	$146.56	$129.14 - $160.86
Q3 2022	28,223	$3,762	$152.05	$125.36 - $163.31
Q3 2021	2,200	$286	$151.09	$127.80 - $186.22
Q4 2020	2,255	$372	$148.94	$140.00 - $166.00