JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 64,978 Value ($000) $6,481 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 175,642 Value ($000) $26,220 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 174,972 Value ($000) $22,421 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 240,671 Value ($000) $34,310 Avg Close $134.39 Range $124.09 - $144.94

Q1 2019

Shares 227,533 Value ($000) $32,526 Avg Close $130.43 Range $119.54 - $143.36

Q4 2018

Shares 31,582 Value ($000) $3,915 Avg Close $148.35 Range $113.52 - $169.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	64,978	$6,481	$129.29	$86.88 - $153.38
Q4 2019	175,642	$26,220	$136.08	$116.52 - $154.24
Q3 2019	174,972	$22,421	$134.05	$123.32 - $144.64
Q2 2019	240,671	$34,310	$134.39	$124.09 - $144.94
Q1 2019	227,533	$32,526	$130.43	$119.54 - $143.36
Q4 2018	31,582	$3,915	$148.35	$113.52 - $169.82