JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,294 Value ($000) $202 Avg Close $153.94 Range $138.00 - $169.98
Q2 2021
Shares 1,323 Value ($000) $235 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 1,320 Value ($000) $217 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 1,312 Value ($000) $217 Avg Close $148.94 Range $140.00 - $166.00
Q4 2019
Shares 1,409 Value ($000) $210 Avg Close $136.08 Range $116.52 - $154.24
Q3 2018
Shares 1,314 Value ($000) $221 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 1,316 Value ($000) $227 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 1,360 Value ($000) $205 Avg Close $146.69 Range $132.88 - $159.72
Q2 2017
Shares 1,368 Value ($000) $213 Avg Close $152.92 Range $139.72 - $163.75
Q2 2016
Shares 1,507 Value ($000) $213 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 1,574 Value ($000) $205,486 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 1,798 Value ($000) $253 Avg Close $138.57 Range $117.26 - $151.28
Q4 2014
Shares 1,307 Value ($000) $214 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 2,717 Value ($000) $436 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 2,738 Value ($000) $403 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 2,731 Value ($000) $379 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 2,731 Value ($000) $346 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 3,244 Value ($000) $298 Avg Close $80.67 Range $69.00 - $93.84