JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,012 Value ($000) $7 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 57,632 Value ($000) $8 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 57,933 Value ($000) $6 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 33,083 Value ($000) $4 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 32,893 Value ($000) $4 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 33,173 Value ($000) $4 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 6,803 Value ($000) $1 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 6,803 Value ($000) $1 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 6,803 Value ($000) $1 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 7,503 Value ($000) $1 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 7,933 Value ($000) $1 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 8,675 Value ($000) $1 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 8,810 Value ($000) $1 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 16,071 Value ($000) $2,141 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 8,955 Value ($000) $1,397 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 8,650 Value ($000) $1,346 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 8,900 Value ($000) $1,133 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 9,385 Value ($000) $1,222 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 13,067 Value ($000) $2,320 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 8,825 Value ($000) $1,450 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 9,882 Value ($000) $1,630 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 10,270 Value ($000) $1,464 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 802 Value ($000) $88 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 802 Value ($000) $79 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 802 Value ($000) $119 Avg Close $136.08 Range $116.52 - $154.24
Q2 2019
Shares 6,835 Value ($000) $973 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 6,815 Value ($000) $974 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 7,168 Value ($000) $887 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 7,108 Value ($000) $1,194 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 6,560 Value ($000) $1,130 Avg Close $163.46 Range $145.13 - $184.00