JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,341 Value ($000) $4,309 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 20,275 Value ($000) $2,672 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 18,692 Value ($000) $1,984 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 26,960 Value ($000) $3,347 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 26,803 Value ($000) $3,301 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 20,021 Value ($000) $2,231 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 18,712 Value ($000) $1,997 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 8,070 Value ($000) $972 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 6,303 Value ($000) $775 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 8,037 Value ($000) $1,040 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 7,280 Value ($000) $902 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 7,018 Value ($000) $1 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 6,205 Value ($000) $1 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 5,700 Value ($000) $760 Avg Close $152.05 Range $125.36 - $163.31
Q2 2019
Shares 1,673 Value ($000) $239 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 1,654 Value ($000) $236 Avg Close $130.43 Range $119.54 - $143.36
Q4 2016
Shares 2,447 Value ($000) $267 Avg Close $111.38 Range $95.80 - $126.36