JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 2,344 Value ($000) $285 Avg Close $134.79 Range $117.34 - $153.98

Q2 2016

Shares 2,292 Value ($000) $324 Avg Close $147.42 Range $129.00 - $160.00

Q1 2016

Shares 2,292 Value ($000) $299 Avg Close $124.48 Range $108.50 - $139.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	2,344	$285	$134.79	$117.34 - $153.98
Q2 2016	2,292	$324	$147.42	$129.00 - $160.00
Q1 2016	2,292	$299	$124.48	$108.50 - $139.55