JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,447 Value ($000) $5,176 Avg Close $153.31 Range $128.80 - $182.99

Q2 2025

Shares 27,083 Value ($000) $2,874 Avg Close $108.63 Range $95.49 - $127.87

Q1 2024

Shares 50,000 Value ($000) $6,021 Avg Close $122.49 Range $113.55 - $134.17

Q4 2023

Shares 12,600 Value ($000) $1,550 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 37,733 Value ($000) $4,884 Avg Close $133.25 Range $120.64 - $146.70

Q3 2021

Shares 17,500 Value ($000) $2,279 Avg Close $151.09 Range $127.80 - $186.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,447	$5,176	$153.31	$128.80 - $182.99
Q2 2025	27,083	$2,874	$108.63	$95.49 - $127.87
Q1 2024	50,000	$6,021	$122.49	$113.55 - $134.17
Q4 2023	12,600	$1,550	$124.79	$111.25 - $137.39
Q3 2023	37,733	$4,884	$133.25	$120.64 - $146.70
Q3 2021	17,500	$2,279	$151.09	$127.80 - $186.22