JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 31,300 Value ($000) $4,011 Avg Close $134.05 Range $123.32 - $144.64

Q1 2019

Shares 12,900 Value ($000) $1,844 Avg Close $130.43 Range $119.54 - $143.36

Q4 2017

Shares 4,600 Value ($000) $619 Avg Close $138.70 Range $128.58 - $151.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	31,300	$4,011	$134.05	$123.32 - $144.64
Q1 2019	12,900	$1,844	$130.43	$119.54 - $143.36
Q4 2017	4,600	$619	$138.70	$128.58 - $151.45