JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,580 Value ($000) $4,349 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 24,588 Value ($000) $3,241 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 24,503 Value ($000) $2,600 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 25,769 Value ($000) $3,199 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 22,505 Value ($000) $2,772 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 21,952 Value ($000) $2,446 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 13,143 Value ($000) $1,403 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 16,033 Value ($000) $1,931 Avg Close $122.49 Range $113.55 - $134.17

Q4 2023

Shares 14,382 Value ($000) $1,769 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 13,107 Value ($000) $1,697 Avg Close $133.25 Range $120.64 - $146.70

Q2 2023

Shares 9,400 Value ($000) $1,165 Avg Close $134.55 Range $121.67 - $147.98

Q1 2023

Shares 8,132 Value ($000) $1,190 Avg Close $147.92 Range $132.50 - $160.96

Q4 2022

Shares 9,906 Value ($000) $1,578 Avg Close $146.56 Range $129.14 - $160.86

Q3 2022

Shares 8,708 Value ($000) $1,161 Avg Close $152.05 Range $125.36 - $163.31

Q2 2022

Shares 8,160 Value ($000) $1,273 Avg Close $153.94 Range $138.00 - $169.98

Q1 2022

Shares 6,745 Value ($000) $1,050 Avg Close $145.12 Range $126.14 - $162.76

Q4 2021

Shares 7,391 Value ($000) $942 Avg Close $131.42 Range $117.64 - $146.66

Q3 2021

Shares 8,564 Value ($000) $1,115 Avg Close $151.09 Range $127.80 - $186.22

Q2 2021

Shares 13,273 Value ($000) $2,358 Avg Close $173.22 Range $159.02 - $189.00

Q1 2021

Shares 7,209 Value ($000) $1,185 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 7,081 Value ($000) $1,169 Avg Close $148.94 Range $140.00 - $166.00

Q3 2020

Shares 8,974 Value ($000) $1,280 Avg Close $123.97 Range $103.46 - $144.93

Q2 2020

Shares 9,219 Value ($000) $1,017 Avg Close $110.58 Range $95.03 - $125.00

Q1 2020

Shares 8,351 Value ($000) $833 Avg Close $129.29 Range $86.88 - $153.38

Q4 2019

Shares 9,298 Value ($000) $1,388 Avg Close $136.08 Range $116.52 - $154.24

Q3 2019

Shares 8,082 Value ($000) $1,036 Avg Close $134.05 Range $123.32 - $144.64

Q2 2019

Shares 8,624 Value ($000) $1,229 Avg Close $134.39 Range $124.09 - $144.94

Q1 2019

Shares 8,782 Value ($000) $1,255 Avg Close $130.43 Range $119.54 - $143.36

Q4 2018

Shares 8,834 Value ($000) $1,095 Avg Close $148.35 Range $113.52 - $169.82

Q3 2018

Shares 8,549 Value ($000) $1,437 Avg Close $171.98 Range $160.15 - $181.46

Q2 2018

Shares 17,802 Value ($000) $3,067 Avg Close $163.46 Range $145.13 - $184.00

Q1 2018

Shares 4,801 Value ($000) $725 Avg Close $146.69 Range $132.88 - $159.72

Q4 2017

Shares 3,760 Value ($000) $506 Avg Close $138.70 Range $128.58 - $151.45

Q3 2017

Shares 3,609 Value ($000) $528 Avg Close $151.23 Range $139.28 - $162.59

Q2 2017

Shares 3,173 Value ($000) $493 Avg Close $152.92 Range $139.72 - $163.75

Q1 2017

Shares 3,230 Value ($000) $464 Avg Close $130.25 Range $109.14 - $148.14

Q4 2016

Shares 3,701 Value ($000) $411 Avg Close $111.38 Range $95.80 - $126.36

Q1 2016

Shares 11,545 Value ($000) $1,544 Avg Close $124.48 Range $108.50 - $139.55

Q4 2015

Shares 11,847 Value ($000) $1,628 Avg Close $138.57 Range $117.26 - $151.28

Q3 2015

Shares 6,101 Value ($000) $810 Avg Close $172.18 Range $121.12 - $194.73

Q2 2015

Shares 18,351 Value ($000) $3,267 Avg Close $179.59 Range $165.00 - $191.01

Q1 2015

Shares 15,148 Value ($000) $2,591 Avg Close $171.62 Range $155.06 - $190.17

Q4 2014

Shares 16,962 Value ($000) $2,777 Avg Close $165.98 Range $137.34 - $183.84

Q3 2014

Shares 17,923 Value ($000) $2,783 Avg Close $153.75 Range $131.69 - $176.36

Q2 2014

Shares 16,392 Value ($000) $2,410 Avg Close $138.69 Range $120.38 - $156.34

Q1 2014

Shares 18,049 Value ($000) $2,503 Avg Close $150.52 Range $123.55 - $176.60

Q4 2013

Shares 14,891 Value ($000) $1,885 Avg Close $103.48 Range $80.40 - $128.49

Q3 2013

Shares 6,442 Value ($000) $542 Avg Close $80.67 Range $69.00 - $93.84

Q2 2013

Shares 4,815 Value ($000) $331 Avg Close $61.12 Range $50.76 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,580	$4,349	$153.31	$128.80 - $182.99
Q3 2025	24,588	$3,241	$119.94	$105.00 - $133.00
Q2 2025	24,503	$2,600	$108.63	$95.49 - $127.87
Q1 2025	25,769	$3,199	$130.46	$118.72 - $148.06
Q4 2024	22,505	$2,772	$117.86	$106.21 - $128.99
Q3 2024	21,952	$2,446	$109.58	$99.06 - $117.77
Q2 2024	13,143	$1,403	$109.94	$103.01 - $120.81
Q1 2024	16,033	$1,931	$122.49	$113.55 - $134.17
Q4 2023	14,382	$1,769	$124.79	$111.25 - $137.39
Q3 2023	13,107	$1,697	$133.25	$120.64 - $146.70
Q2 2023	9,400	$1,165	$134.55	$121.67 - $147.98
Q1 2023	8,132	$1,190	$147.92	$132.50 - $160.96
Q4 2022	9,906	$1,578	$146.56	$129.14 - $160.86
Q3 2022	8,708	$1,161	$152.05	$125.36 - $163.31
Q2 2022	8,160	$1,273	$153.94	$138.00 - $169.98
Q1 2022	6,745	$1,050	$145.12	$126.14 - $162.76
Q4 2021	7,391	$942	$131.42	$117.64 - $146.66
Q3 2021	8,564	$1,115	$151.09	$127.80 - $186.22
Q2 2021	13,273	$2,358	$173.22	$159.02 - $189.00
Q1 2021	7,209	$1,185	$164.55	$146.01 - $178.64
Q4 2020	7,081	$1,169	$148.94	$140.00 - $166.00
Q3 2020	8,974	$1,280	$123.97	$103.46 - $144.93
Q2 2020	9,219	$1,017	$110.58	$95.03 - $125.00
Q1 2020	8,351	$833	$129.29	$86.88 - $153.38
Q4 2019	9,298	$1,388	$136.08	$116.52 - $154.24
Q3 2019	8,082	$1,036	$134.05	$123.32 - $144.64
Q2 2019	8,624	$1,229	$134.39	$124.09 - $144.94
Q1 2019	8,782	$1,255	$130.43	$119.54 - $143.36
Q4 2018	8,834	$1,095	$148.35	$113.52 - $169.82
Q3 2018	8,549	$1,437	$171.98	$160.15 - $181.46
Q2 2018	17,802	$3,067	$163.46	$145.13 - $184.00
Q1 2018	4,801	$725	$146.69	$132.88 - $159.72
Q4 2017	3,760	$506	$138.70	$128.58 - $151.45
Q3 2017	3,609	$528	$151.23	$139.28 - $162.59
Q2 2017	3,173	$493	$152.92	$139.72 - $163.75
Q1 2017	3,230	$464	$130.25	$109.14 - $148.14
Q4 2016	3,701	$411	$111.38	$95.80 - $126.36
Q1 2016	11,545	$1,544	$124.48	$108.50 - $139.55
Q4 2015	11,847	$1,628	$138.57	$117.26 - $151.28
Q3 2015	6,101	$810	$172.18	$121.12 - $194.73
Q2 2015	18,351	$3,267	$179.59	$165.00 - $191.01
Q1 2015	15,148	$2,591	$171.62	$155.06 - $190.17
Q4 2014	16,962	$2,777	$165.98	$137.34 - $183.84
Q3 2014	17,923	$2,783	$153.75	$131.69 - $176.36
Q2 2014	16,392	$2,410	$138.69	$120.38 - $156.34
Q1 2014	18,049	$2,503	$150.52	$123.55 - $176.60
Q4 2013	14,891	$1,885	$103.48	$80.40 - $128.49
Q3 2013	6,442	$542	$80.67	$69.00 - $93.84
Q2 2013	4,815	$331	$61.12	$50.76 - $72.00