JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11 Value ($000) $1 Avg Close $109.58 Range $99.06 - $117.77

Q3 2017

Shares 5,607 Value ($000) $820 Avg Close $151.23 Range $139.28 - $162.59

Q2 2017

Shares 9,559 Value ($000) $1,486 Avg Close $152.92 Range $139.72 - $163.75

Q2 2016

Shares 2,486 Value ($000) $351 Avg Close $147.42 Range $129.00 - $160.00

Q1 2014

Shares 2,314 Value ($000) $321 Avg Close $150.52 Range $123.55 - $176.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11	$1	$109.58	$99.06 - $117.77
Q3 2017	5,607	$820	$151.23	$139.28 - $162.59
Q2 2017	9,559	$1,486	$152.92	$139.72 - $163.75
Q2 2016	2,486	$351	$147.42	$129.00 - $160.00
Q1 2014	2,314	$321	$150.52	$123.55 - $176.60