JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,969 Value ($000) $2,113 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 76,885 Value ($000) $8,206 Avg Close $109.94 Range $103.01 - $120.81

Q4 2023

Shares 36,497 Value ($000) $4,489 Avg Close $124.79 Range $111.25 - $137.39

Q4 2020

Shares 12,586 Value ($000) $2,077 Avg Close $148.94 Range $140.00 - $166.00

Q3 2020

Shares 7,485 Value ($000) $1,067 Avg Close $123.97 Range $103.46 - $144.93

Q2 2020

Shares 20,425 Value ($000) $2,254 Avg Close $110.58 Range $95.03 - $125.00

Q3 2017

Shares 7,500 Value ($000) $1,097 Avg Close $151.23 Range $139.28 - $162.59

Q2 2017

Shares 15,300 Value ($000) $2,379 Avg Close $152.92 Range $139.72 - $163.75

Q1 2017

Shares 65,700 Value ($000) $9,535 Avg Close $130.25 Range $109.14 - $148.14

Q4 2016

Shares 39,500 Value ($000) $4,307 Avg Close $111.38 Range $95.80 - $126.36

Q3 2016

Shares 71,800 Value ($000) $8,722 Avg Close $134.79 Range $117.34 - $153.98

Q2 2016

Shares 64,000 Value ($000) $9,044 Avg Close $147.42 Range $129.00 - $160.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,969	$2,113	$109.58	$99.06 - $117.77
Q2 2024	76,885	$8,206	$109.94	$103.01 - $120.81
Q4 2023	36,497	$4,489	$124.79	$111.25 - $137.39
Q4 2020	12,586	$2,077	$148.94	$140.00 - $166.00
Q3 2020	7,485	$1,067	$123.97	$103.46 - $144.93
Q2 2020	20,425	$2,254	$110.58	$95.03 - $125.00
Q3 2017	7,500	$1,097	$151.23	$139.28 - $162.59
Q2 2017	15,300	$2,379	$152.92	$139.72 - $163.75
Q1 2017	65,700	$9,535	$130.25	$109.14 - $148.14
Q4 2016	39,500	$4,307	$111.38	$95.80 - $126.36
Q3 2016	71,800	$8,722	$134.79	$117.34 - $153.98
Q2 2016	64,000	$9,044	$147.42	$129.00 - $160.00