Ticker: JAZZ CUSIP: G50871105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 197,925 | $23,834 | $122.49 | $113.55 - $134.17 |
| Q4 2023 | 622,176 | $76,528 | $124.79 | $111.25 - $137.39 |
| Q3 2023 | 1,358,821 | $175,886 | $133.25 | $120.64 - $146.70 |
| Q2 2023 | 1,346,230 | $166,892 | $134.55 | $121.67 - $147.98 |
| Q1 2023 | 788,625 | $115,399 | $147.92 | $132.50 - $160.96 |
| Q4 2022 | 621,836 | $99,065 | $146.56 | $129.14 - $160.86 |
| Q3 2022 | 1,043,315 | $139,064 | $152.05 | $125.36 - $163.31 |
| Q2 2022 | 1,203,559 | $187,767 | $153.94 | $138.00 - $169.98 |
| Q1 2022 | 939,413 | $146,239 | $145.12 | $126.14 - $162.76 |
| Q4 2021 | 655,669 | $83,533 | $131.42 | $117.64 - $146.66 |
| Q3 2021 | 523,286 | $68,138 | $151.09 | $127.80 - $186.22 |
| Q2 2021 | 332,033 | $58,983 | $173.22 | $159.02 - $189.00 |
| Q1 2021 | 200,419 | $32,943 | $164.55 | $146.01 - $178.64 |