JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,666,602 Value ($000) $453,322 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 2,554,867 Value ($000) $336,731 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 2,544,522 Value ($000) $270,025 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 1,927,794 Value ($000) $239,336 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 1,923,342 Value ($000) $236,860 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 1,819,147 Value ($000) $202,671 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 2,019,569 Value ($000) $215,549 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 1,427,860 Value ($000) $171,943 Avg Close $122.49 Range $113.55 - $134.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,666,602	$453,322	$153.31	$128.80 - $182.99
Q3 2025	2,554,867	$336,731	$119.94	$105.00 - $133.00
Q2 2025	2,544,522	$270,025	$108.63	$95.49 - $127.87
Q1 2025	1,927,794	$239,336	$130.46	$118.72 - $148.06
Q4 2024	1,923,342	$236,860	$117.86	$106.21 - $128.99
Q3 2024	1,819,147	$202,671	$109.58	$99.06 - $117.77
Q2 2024	2,019,569	$215,549	$109.94	$103.01 - $120.81
Q1 2024	1,427,860	$171,943	$122.49	$113.55 - $134.17