JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100,000 Value ($000) $12,396 Avg Close $148.35 Range $113.52 - $169.82
Q2 2018
Shares 725,092 Value ($000) $124,933 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 1,211,589 Value ($000) $182,938 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 1,285,189 Value ($000) $173,051 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 1,178,948 Value ($000) $172,421 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 1,392,575 Value ($000) $216,545 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 1,218,763 Value ($000) $176,879 Avg Close $130.25 Range $109.14 - $148.14
Q4 2016
Shares 1,540,782 Value ($000) $167,991 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 1,311,292 Value ($000) $159,296 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 764,236 Value ($000) $107,994 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 474,236 Value ($000) $61,912 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 528,816 Value ($000) $74,330 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 328,675 Value ($000) $43,651 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 175,000 Value ($000) $30,812 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 110,000 Value ($000) $19,007 Avg Close $171.62 Range $155.06 - $190.17