JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 45 Value ($000) $7 Avg Close $146.56 Range $129.14 - $160.86

Q2 2022

Shares 13 Value ($000) $2 Avg Close $153.94 Range $138.00 - $169.98

Q4 2021

Shares 134 Value ($000) $17 Avg Close $131.42 Range $117.64 - $146.66

Q3 2014

Shares 200 Value ($000) $32 Avg Close $153.75 Range $131.69 - $176.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	45	$7	$146.56	$129.14 - $160.86
Q2 2022	13	$2	$153.94	$138.00 - $169.98
Q4 2021	134	$17	$131.42	$117.64 - $146.66
Q3 2014	200	$32	$153.75	$131.69 - $176.36