JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,359 Value ($000) $241 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 1,612 Value ($000) $265 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 1,757 Value ($000) $290 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 2,644 Value ($000) $377 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 2,779 Value ($000) $307 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 3,081 Value ($000) $307 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 3,158 Value ($000) $471 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 3,192 Value ($000) $409 Avg Close $134.05 Range $123.32 - $144.64