JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 7,166 Value ($000) $1,173 Avg Close $165.98 Range $137.34 - $183.84

Q3 2014

Shares 6,289 Value ($000) $1,010 Avg Close $153.75 Range $131.69 - $176.36

Q2 2014

Shares 10,610 Value ($000) $1,560 Avg Close $138.69 Range $120.38 - $156.34

Q1 2014

Shares 10,046 Value ($000) $1,393 Avg Close $150.52 Range $123.55 - $176.60

Q4 2013

Shares 17,140 Value ($000) $2,169 Avg Close $103.48 Range $80.40 - $128.49

Q3 2013

Shares 25,995 Value ($000) $2,391 Avg Close $80.67 Range $69.00 - $93.84

Q2 2013

Shares 27,882 Value ($000) $1,916 Avg Close $61.12 Range $50.76 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	7,166	$1,173	$165.98	$137.34 - $183.84
Q3 2014	6,289	$1,010	$153.75	$131.69 - $176.36
Q2 2014	10,610	$1,560	$138.69	$120.38 - $156.34
Q1 2014	10,046	$1,393	$150.52	$123.55 - $176.60
Q4 2013	17,140	$2,169	$103.48	$80.40 - $128.49
Q3 2013	25,995	$2,391	$80.67	$69.00 - $93.84
Q2 2013	27,882	$1,916	$61.12	$50.76 - $72.00