JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 53 Value ($000) $6 Avg Close $134.79 Range $117.34 - $153.98

Q2 2016

Shares 103 Value ($000) $15 Avg Close $147.42 Range $129.00 - $160.00

Q1 2016

Shares 83 Value ($000) $11 Avg Close $124.48 Range $108.50 - $139.55

Q4 2015

Shares 83 Value ($000) $12 Avg Close $138.57 Range $117.26 - $151.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	53	$6	$134.79	$117.34 - $153.98
Q2 2016	103	$15	$147.42	$129.00 - $160.00
Q1 2016	83	$11	$124.48	$108.50 - $139.55
Q4 2015	83	$12	$138.57	$117.26 - $151.28