JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,433 Value ($000) $244 Avg Close $153.31 Range $128.80 - $182.99
Q3 2023
Shares 10 Value ($000) $1 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 10 Value ($000) $1 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 10 Value ($000) $1 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 22 Value ($000) $4 Avg Close $146.56 Range $129.14 - $160.86
Q4 2019
Shares 1,500 Value ($000) $223 Avg Close $136.08 Range $116.52 - $154.24
Q1 2015
Shares 1,440 Value ($000) $249 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 1,500 Value ($000) $246 Avg Close $165.98 Range $137.34 - $183.84
Q4 2013
Shares 1,700 Value ($000) $215 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 3,300 Value ($000) $304 Avg Close $80.67 Range $69.00 - $93.84