JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,107 Value ($000) $528 Avg Close $153.31 Range $128.80 - $182.99

Q2 2025

Shares 305 Value ($000) $32 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 4,614 Value ($000) $573 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 312 Value ($000) $38 Avg Close $117.86 Range $106.21 - $128.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,107	$528	$153.31	$128.80 - $182.99
Q2 2025	305	$32	$108.63	$95.49 - $127.87
Q1 2025	4,614	$573	$130.46	$118.72 - $148.06
Q4 2024	312	$38	$117.86	$106.21 - $128.99