JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,538 Value ($000) $2,471 Avg Close $153.31 Range $128.80 - $182.99

Q3 2025

Shares 14,472 Value ($000) $1,907 Avg Close $119.94 Range $105.00 - $133.00

Q2 2025

Shares 13,997 Value ($000) $1,485 Avg Close $108.63 Range $95.49 - $127.87

Q1 2025

Shares 13,254 Value ($000) $1,645 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 13,140 Value ($000) $1,618 Avg Close $117.86 Range $106.21 - $128.99

Q3 2024

Shares 12,499 Value ($000) $1,393 Avg Close $109.58 Range $99.06 - $117.77

Q2 2024

Shares 12,068 Value ($000) $1,288 Avg Close $109.94 Range $103.01 - $120.81

Q1 2024

Shares 11,841 Value ($000) $1,426 Avg Close $122.49 Range $113.55 - $134.17

Q4 2023

Shares 10,230 Value ($000) $1,258 Avg Close $124.79 Range $111.25 - $137.39

Q3 2023

Shares 9,984 Value ($000) $1,292 Avg Close $133.25 Range $120.64 - $146.70

Q2 2023

Shares 9,669 Value ($000) $1,199 Avg Close $134.55 Range $121.67 - $147.98

Q1 2023

Shares 9,624 Value ($000) $1,408 Avg Close $147.92 Range $132.50 - $160.96

Q4 2022

Shares 9,690 Value ($000) $1,544 Avg Close $146.56 Range $129.14 - $160.86

Q3 2022

Shares 9,656 Value ($000) $1,287 Avg Close $152.05 Range $125.36 - $163.31

Q2 2022

Shares 9,753 Value ($000) $1,522 Avg Close $153.94 Range $138.00 - $169.98

Q1 2022

Shares 9,536 Value ($000) $1,484 Avg Close $145.12 Range $126.14 - $162.76

Q4 2021

Shares 9,132 Value ($000) $1,163 Avg Close $131.42 Range $117.64 - $146.66

Q3 2021

Shares 8,976 Value ($000) $1,169 Avg Close $151.09 Range $127.80 - $186.22

Q2 2021

Shares 8,727 Value ($000) $1,550 Avg Close $173.22 Range $159.02 - $189.00

Q1 2021

Shares 5,996 Value ($000) $986 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 5,881 Value ($000) $971 Avg Close $148.94 Range $140.00 - $166.00

Q3 2020

Shares 5,506 Value ($000) $785 Avg Close $123.97 Range $103.46 - $144.93

Q2 2020

Shares 4,445 Value ($000) $490 Avg Close $110.58 Range $95.03 - $125.00

Q1 2020

Shares 4,443 Value ($000) $443 Avg Close $129.29 Range $86.88 - $153.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,538	$2,471	$153.31	$128.80 - $182.99
Q3 2025	14,472	$1,907	$119.94	$105.00 - $133.00
Q2 2025	13,997	$1,485	$108.63	$95.49 - $127.87
Q1 2025	13,254	$1,645	$130.46	$118.72 - $148.06
Q4 2024	13,140	$1,618	$117.86	$106.21 - $128.99
Q3 2024	12,499	$1,393	$109.58	$99.06 - $117.77
Q2 2024	12,068	$1,288	$109.94	$103.01 - $120.81
Q1 2024	11,841	$1,426	$122.49	$113.55 - $134.17
Q4 2023	10,230	$1,258	$124.79	$111.25 - $137.39
Q3 2023	9,984	$1,292	$133.25	$120.64 - $146.70
Q2 2023	9,669	$1,199	$134.55	$121.67 - $147.98
Q1 2023	9,624	$1,408	$147.92	$132.50 - $160.96
Q4 2022	9,690	$1,544	$146.56	$129.14 - $160.86
Q3 2022	9,656	$1,287	$152.05	$125.36 - $163.31
Q2 2022	9,753	$1,522	$153.94	$138.00 - $169.98
Q1 2022	9,536	$1,484	$145.12	$126.14 - $162.76
Q4 2021	9,132	$1,163	$131.42	$117.64 - $146.66
Q3 2021	8,976	$1,169	$151.09	$127.80 - $186.22
Q2 2021	8,727	$1,550	$173.22	$159.02 - $189.00
Q1 2021	5,996	$986	$164.55	$146.01 - $178.64
Q4 2020	5,881	$971	$148.94	$140.00 - $166.00
Q3 2020	5,506	$785	$123.97	$103.46 - $144.93
Q2 2020	4,445	$490	$110.58	$95.03 - $125.00
Q1 2020	4,443	$443	$129.29	$86.88 - $153.38