JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 83,183 Value ($000) $10,327 Avg Close $130.46 Range $118.72 - $148.06

Q4 2024

Shares 83,193 Value ($000) $10,245 Avg Close $117.86 Range $106.21 - $128.99

Q2 2024

Shares 106,750 Value ($000) $11,393 Avg Close $109.94 Range $103.01 - $120.81

Q2 2021

Shares 13,925 Value ($000) $2,474 Avg Close $173.22 Range $159.02 - $189.00

Q1 2021

Shares 13,903 Value ($000) $2,285 Avg Close $164.55 Range $146.01 - $178.64

Q4 2020

Shares 22,552 Value ($000) $3,722 Avg Close $148.94 Range $140.00 - $166.00

Q3 2020

Shares 27,991 Value ($000) $3,991 Avg Close $123.97 Range $103.46 - $144.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	83,183	$10,327	$130.46	$118.72 - $148.06
Q4 2024	83,193	$10,245	$117.86	$106.21 - $128.99
Q2 2024	106,750	$11,393	$109.94	$103.01 - $120.81
Q2 2021	13,925	$2,474	$173.22	$159.02 - $189.00
Q1 2021	13,903	$2,285	$164.55	$146.01 - $178.64
Q4 2020	22,552	$3,722	$148.94	$140.00 - $166.00
Q3 2020	27,991	$3,991	$123.97	$103.46 - $144.93