JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,807 Value ($000) $1,157 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 58,344 Value ($000) $7,690 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 40,090 Value ($000) $4,254 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 24,192 Value ($000) $3,003 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 11,674 Value ($000) $1,438 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 28,232 Value ($000) $3,145 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 109,108 Value ($000) $11,645 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 42,814 Value ($000) $5,156 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 72,863 Value ($000) $8,962 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 15,696 Value ($000) $2,032 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 5,271 Value ($000) $653 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 67,091 Value ($000) $9,817 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 7,148 Value ($000) $1,139 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 5,232 Value ($000) $697 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 4,773 Value ($000) $745 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 2,848 Value ($000) $443 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 25,146 Value ($000) $3,204 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 53,816 Value ($000) $7,007 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 93,052 Value ($000) $16,530 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 29,484 Value ($000) $4,846 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 82,590 Value ($000) $13,631 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 81,569 Value ($000) $11,631 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 53,223 Value ($000) $5,872 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 9,956 Value ($000) $993 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 5,143 Value ($000) $768 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 11,152 Value ($000) $1,429 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 23,227 Value ($000) $3,312 Avg Close $134.39 Range $124.09 - $144.94
Q4 2018
Shares 43,232 Value ($000) $5,359 Avg Close $148.35 Range $113.52 - $169.82
Q4 2017
Shares 5,623 Value ($000) $757 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 3,581 Value ($000) $524 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 11,881 Value ($000) $1,847 Avg Close $152.92 Range $139.72 - $163.75
Q4 2016
Shares 41,811 Value ($000) $4,559 Avg Close $111.38 Range $95.80 - $126.36
Q3 2016
Shares 100,919 Value ($000) $12,260 Avg Close $134.79 Range $117.34 - $153.98
Q2 2016
Shares 100,063 Value ($000) $14,140 Avg Close $147.42 Range $129.00 - $160.00
Q1 2016
Shares 40,260 Value ($000) $5,256 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 131,780 Value ($000) $18,523 Avg Close $138.57 Range $117.26 - $151.28
Q3 2015
Shares 96,539 Value ($000) $12,821 Avg Close $172.18 Range $121.12 - $194.73
Q2 2015
Shares 33,758 Value ($000) $5,943 Avg Close $179.59 Range $165.00 - $191.01
Q1 2015
Shares 51,626 Value ($000) $8,921 Avg Close $171.62 Range $155.06 - $190.17
Q4 2014
Shares 51,771 Value ($000) $8,477 Avg Close $165.98 Range $137.34 - $183.84
Q3 2014
Shares 58,298 Value ($000) $9,360 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 177,850 Value ($000) $26,146 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 221,808 Value ($000) $30,761 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 65,753 Value ($000) $8,322 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 92,821 Value ($000) $8,537 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 130,015 Value ($000) $8,936 Avg Close $61.12 Range $50.76 - $72.00