JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,596 Value ($000) $4,691 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 36,135 Value ($000) $4,763 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 28,435 Value ($000) $3,018 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 24,119 Value ($000) $2,994 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 24,364 Value ($000) $3,000 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 26,247 Value ($000) $2,924 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 28,084 Value ($000) $2,997 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 29,329 Value ($000) $3,532 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 34,944 Value ($000) $4,298 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 31,329 Value ($000) $4,055 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 23,900 Value ($000) $2,963 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 27,640 Value ($000) $4,045 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 26,105 Value ($000) $4,159 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 26,535 Value ($000) $3,536 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 27,385 Value ($000) $4,272 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 23,410 Value ($000) $3,644 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 28,530 Value ($000) $3,636 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 104,720 Value ($000) $13,635 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 133,095 Value ($000) $23,643 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 136,240 Value ($000) $22,394 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 182,410 Value ($000) $30,108 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 267,750 Value ($000) $38,178 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 260,620 Value ($000) $28,757 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 310,050 Value ($000) $30,925 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 309,340 Value ($000) $46,179 Avg Close $136.08 Range $116.52 - $154.24