JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5 Value ($000) $1 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 5 Value ($000) $1 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 5 Value ($000) $1 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 5 Value ($000) $1 Avg Close $163.46 Range $145.13 - $184.00