JAZZ PHARMACEUTICALS PLC

Ticker: JAZZ CUSIP: G50871105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,783 Value ($000) $1,153 Avg Close $153.31 Range $128.80 - $182.99
Q3 2025
Shares 6,162 Value ($000) $812 Avg Close $119.94 Range $105.00 - $133.00
Q2 2025
Shares 7,357 Value ($000) $781 Avg Close $108.63 Range $95.49 - $127.87
Q1 2025
Shares 8,664 Value ($000) $1,076 Avg Close $130.46 Range $118.72 - $148.06
Q4 2024
Shares 9,648 Value ($000) $1,188 Avg Close $117.86 Range $106.21 - $128.99
Q3 2024
Shares 7,594 Value ($000) $851 Avg Close $109.58 Range $99.06 - $117.77
Q2 2024
Shares 5,534 Value ($000) $592 Avg Close $109.94 Range $103.01 - $120.81
Q1 2024
Shares 5,804 Value ($000) $702 Avg Close $122.49 Range $113.55 - $134.17
Q4 2023
Shares 5,157 Value ($000) $625 Avg Close $124.79 Range $111.25 - $137.39
Q3 2023
Shares 5,332 Value ($000) $696 Avg Close $133.25 Range $120.64 - $146.70
Q2 2023
Shares 4,212 Value ($000) $513 Avg Close $134.55 Range $121.67 - $147.98
Q1 2023
Shares 3,951 Value ($000) $576 Avg Close $147.92 Range $132.50 - $160.96
Q4 2022
Shares 4,044 Value ($000) $641 Avg Close $146.56 Range $129.14 - $160.86
Q3 2022
Shares 1,881 Value ($000) $252 Avg Close $152.05 Range $125.36 - $163.31
Q2 2022
Shares 1,879 Value ($000) $295 Avg Close $153.94 Range $138.00 - $169.98
Q1 2022
Shares 1,766 Value ($000) $276 Avg Close $145.12 Range $126.14 - $162.76
Q4 2021
Shares 2,287 Value ($000) $295 Avg Close $131.42 Range $117.64 - $146.66
Q3 2021
Shares 2,573 Value ($000) $339 Avg Close $151.09 Range $127.80 - $186.22
Q2 2021
Shares 2,631 Value ($000) $465 Avg Close $173.22 Range $159.02 - $189.00
Q1 2021
Shares 2,140 Value ($000) $351 Avg Close $164.55 Range $146.01 - $178.64
Q4 2020
Shares 6,470 Value ($000) $1,059 Avg Close $148.94 Range $140.00 - $166.00
Q3 2020
Shares 13,890 Value ($000) $1,984 Avg Close $123.97 Range $103.46 - $144.93
Q2 2020
Shares 20,119 Value ($000) $2,222 Avg Close $110.58 Range $95.03 - $125.00
Q1 2020
Shares 26,408 Value ($000) $2,630 Avg Close $129.29 Range $86.88 - $153.38
Q4 2019
Shares 38,134 Value ($000) $5,683 Avg Close $136.08 Range $116.52 - $154.24
Q3 2019
Shares 31,681 Value ($000) $4,062 Avg Close $134.05 Range $123.32 - $144.64
Q2 2019
Shares 19,284 Value ($000) $2,748 Avg Close $134.39 Range $124.09 - $144.94
Q1 2019
Shares 16,140 Value ($000) $2,293 Avg Close $130.43 Range $119.54 - $143.36
Q4 2018
Shares 14,599 Value ($000) $1,781 Avg Close $148.35 Range $113.52 - $169.82
Q3 2018
Shares 16,522 Value ($000) $2,748 Avg Close $171.98 Range $160.15 - $181.46
Q2 2018
Shares 15,995 Value ($000) $2,718 Avg Close $163.46 Range $145.13 - $184.00
Q1 2018
Shares 11,767 Value ($000) $1,811 Avg Close $146.69 Range $132.88 - $159.72
Q4 2017
Shares 10,867 Value ($000) $1,467 Avg Close $138.70 Range $128.58 - $151.45
Q3 2017
Shares 12,085 Value ($000) $1,758 Avg Close $151.23 Range $139.28 - $162.59
Q2 2017
Shares 6,901 Value ($000) $1,080 Avg Close $152.92 Range $139.72 - $163.75
Q1 2017
Shares 2,371 Value ($000) $347 Avg Close $130.25 Range $109.14 - $148.14
Q1 2016
Shares 4,741 Value ($000) $621 Avg Close $124.48 Range $108.50 - $139.55
Q4 2015
Shares 4,597 Value ($000) $645 Avg Close $138.57 Range $117.26 - $151.28
Q2 2015
Shares 1,180 Value ($000) $208 Avg Close $179.59 Range $165.00 - $191.01
Q3 2014
Shares 13,014 Value ($000) $2,090 Avg Close $153.75 Range $131.69 - $176.36
Q2 2014
Shares 18,802 Value ($000) $2,764 Avg Close $138.69 Range $120.38 - $156.34
Q1 2014
Shares 18,287 Value ($000) $2,530 Avg Close $150.52 Range $123.55 - $176.60
Q4 2013
Shares 28,319 Value ($000) $3,584 Avg Close $103.48 Range $80.40 - $128.49
Q3 2013
Shares 26,999 Value ($000) $2,488 Avg Close $80.67 Range $69.00 - $93.84
Q2 2013
Shares 24,232 Value ($000) $1,756 Avg Close $61.12 Range $50.76 - $72.00